No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 70.61 | 73.20 | 69.62 | 72.19 | 70.96 | 118,500 |
| Nov 13, 2025 | 73.88 | 74.56 | 73.17 | 73.54 | 72.29 | 93,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Tennant Company
TNC · NYSE