Tennant Company

TNC · NYSE

Prices in USD

Historical prices

Tennant Company (TNC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202574.7675.9074.3575.2074.23106,400
Dec 19, 202574.5374.9673.7774.5873.62863,900
Dec 18, 202577.0477.0875.0375.2574.28148,400
Dec 17, 202576.0977.7575.6076.4575.46159,400
Dec 16, 202576.6877.8276.1076.4775.48171,100
Dec 15, 202577.2877.8076.2276.3875.39135,700
Dec 12, 202578.1078.2576.6777.0076.01153,700
Dec 11, 202576.2677.6875.8377.6176.61123,400
Dec 10, 202573.3976.6073.1775.9074.92241,500
Dec 9, 202572.7374.0672.7373.4972.5498,300
Dec 8, 202574.5874.5872.8773.1372.19107,500
Dec 5, 202573.8874.8073.5774.5073.5497,300
Dec 4, 202573.8774.6173.2474.2773.3174,600
Dec 3, 202572.6574.0372.6573.9773.0190,500
Dec 2, 202572.8172.9371.3872.4071.4692,300
Dec 1, 202572.4773.4072.3772.5171.57123,500
Nov 28, 202573.6974.6172.6473.1372.1959,200
Nov 26, 202572.9675.1172.7973.7772.51210,100
Nov 25, 202571.3174.2071.3173.6672.40173,300
Nov 24, 202571.4072.4470.4470.7769.56132,600
Nov 21, 202569.6072.4869.6071.7270.5095,800
Nov 20, 202569.5370.3468.7769.2468.06113,700
Nov 19, 202569.4470.0668.7868.9767.7992,600
Nov 18, 202569.9770.5968.9569.2568.0799,300
Nov 17, 202571.9872.0269.6669.8868.69114,400