Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc

TNO.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026118.26118.80118.26118.44118.44236
Nov 10, 2026116.90117.14116.12116.26116.2611,644
Nov 9, 2026113.58116.24113.58115.64115.648,487
Nov 6, 2026112.56114.04112.30113.44113.4410,790
Nov 5, 2026116.52117.74112.08113.66113.665,944
Nov 4, 2026117.44118.66117.30117.34117.343,660
Nov 3, 2026116.40118.12116.28117.76117.768,939
Nov 2, 2026118.48119.56118.32118.82118.822,721
Oct 30, 2026119.44119.98117.90118.32118.323,293
Oct 29, 2026119.82122.00119.82121.62121.621,586
Oct 28, 2026120.98121.58120.38120.54120.541,609
Oct 27, 2026118.86120.82118.42120.56120.567,579
Oct 26, 2026116.82119.00116.74118.20118.201,977
Oct 23, 2026117.66118.08116.46117.24117.2410,401
Oct 22, 2026118.44119.14117.70118.12118.123,467
Oct 21, 2026118.60120.80118.60120.80120.802,708
Oct 20, 2026118.16118.56116.92118.18118.181,637
Oct 19, 2026118.94119.36118.20119.22119.224,624
Oct 16, 2026119.10119.66118.32118.46118.4610,453
Oct 15, 2026116.68118.56115.76118.28118.286,753
Oct 14, 2026121.34122.00119.90120.10120.105,663
Oct 13, 2026120.14121.48119.76120.08120.085,476
Oct 12, 2026122.12123.16122.00122.14122.142,371
Oct 9, 2026122.84123.90122.34122.66122.664,129
Oct 8, 2026120.82122.80120.60121.70121.701,394