Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc

TNO.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026123.72123.72121.54122.36122.362,351
Oct 6, 2026124.74125.70124.32124.74124.743,248
Oct 5, 2026124.86124.88123.48124.24124.244,117
Oct 2, 2026122.30124.42122.28123.90123.902,813
Oct 1, 2026120.86121.84119.12120.64120.642,566
Sep 30, 2026120.52121.40119.82120.18120.1818,128
Sep 29, 2026118.72121.14118.72120.20120.201,317
Sep 28, 2026116.62117.98116.62117.36117.363,696
Sep 25, 2026117.96118.20117.50117.52117.521,297
Sep 24, 2026117.46117.82116.34116.40116.401,067
Sep 23, 2026119.20119.20117.54118.32118.321,136
Sep 22, 2026117.42118.80117.18118.50118.501,607
Sep 21, 2026116.98117.52116.36116.66116.661,967
Sep 18, 2026115.22115.48113.92115.40115.402,977
Sep 17, 2026114.16115.48113.56114.38114.38925
Sep 16, 2026113.48113.80112.92113.12113.12472
Sep 15, 2026112.94113.24111.86112.44112.441,062
Sep 14, 2026113.82113.82112.30112.96112.966,808
Sep 11, 2026114.16115.54113.86115.44115.444,481
Sep 10, 2026115.14115.74113.64114.38114.388,300
Sep 9, 2026117.98117.98115.60116.06116.06897
Sep 8, 2026118.18118.54116.78117.72117.722,369
Sep 7, 2026117.96118.54117.28118.50118.502,180
Sep 4, 2026116.34117.82116.34117.28117.282,771
Sep 3, 2026115.76116.14115.10115.76115.761,100