Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc

TNO.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 22, 202595.9296.2795.3595.3895.383,085
Dec 19, 202594.8995.5694.6795.3395.3310,588
Dec 18, 202594.0395.2493.8995.2295.225,443
Dec 17, 202595.8095.9093.8593.8593.853,483
Dec 16, 202595.8196.1095.6095.6895.68856
Dec 15, 202596.6097.0196.2596.3696.36516
Dec 12, 202598.0798.2296.3496.3896.382,078
Dec 11, 202596.5397.8696.3597.4397.431,778
Dec 10, 202597.9898.0697.2797.3397.33809
Dec 9, 202598.1898.1897.5797.6897.68609
Dec 8, 202597.8498.6097.8097.9997.992,979
Dec 5, 202597.8798.4797.8597.8597.85716
Dec 4, 202597.9598.4497.6297.6297.624,835
Dec 3, 202597.0697.4096.2397.0597.052,936
Dec 2, 202595.4596.3795.3095.7995.791,833
Dec 1, 202595.0295.8094.5695.6095.602,278
Nov 28, 202595.1295.4294.6295.3395.331,029
Nov 27, 202594.7795.3194.7594.7594.759,949
Nov 26, 202594.0295.2093.7095.1695.161,874
Nov 25, 202593.4393.6091.9593.1693.165,337
Nov 24, 202592.9893.3092.3593.2193.217,237
Nov 21, 202591.6392.6191.1091.9691.966,644
Nov 20, 202595.5995.9194.0594.0594.057,669
Nov 19, 202593.4794.8892.9494.0494.0411,529
Nov 18, 202593.8194.1793.0093.5193.512,215