Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc

TNO.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 2026103.92104.6399.74100.44100.444,379
Jan 28, 2026108.04108.21104.23104.37104.3711,993
Jan 27, 2026105.60105.61104.57105.21105.215,564
Jan 26, 2026104.80104.82103.51104.58104.587,426
Jan 23, 2026104.07105.10103.20104.83104.833,509
Jan 22, 2026104.58104.96104.12104.28104.284,641
Jan 21, 2026102.95103.46101.50103.19103.193,172
Jan 20, 2026102.27103.06101.47102.97102.972,860
Jan 19, 2026104.35104.53102.99102.99102.995,112
Jan 16, 2026106.13106.39105.68106.13106.136,173
Jan 15, 2026106.01106.84105.15106.07106.073,708
Jan 14, 2026105.56105.56103.70103.70103.702,899
Jan 13, 2026105.60106.28105.06105.60105.603,402
Jan 12, 2026105.05105.34104.39105.06105.067,359
Jan 9, 2026102.01104.67102.00104.66104.664,333
Jan 8, 2026103.27103.60101.17101.17101.173,053
Jan 7, 2026102.79103.47102.27103.36103.368,314
Jan 6, 2026102.28102.85101.50102.85102.853,593
Jan 5, 2026100.12102.13100.09102.13102.132,984
Jan 2, 202696.6199.3096.6098.3798.374,990
Dec 31, 202596.0596.2595.7896.1396.13682
Dec 30, 202595.9396.7095.8196.5296.521,899
Dec 29, 202595.5496.1495.2295.7695.761,999
Dec 24, 202595.3795.5095.0995.0995.091,048
Dec 23, 202595.3995.6095.1695.3795.37845