Toyota Motor Corporation

TOM.F · Frankfurt

Prices in EUR

Historical prices

Toyota Motor Corporation (TOM.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202619.4319.4319.4319.4319.4340
Nov 10, 202619.0119.3819.0019.0019.00378
Nov 9, 202619.5619.8319.0019.1019.104,335
Nov 6, 202618.9819.3018.5718.7718.773,450
Nov 5, 202619.2019.6919.0519.6919.6914,084
Nov 4, 202616.8617.3216.8617.3217.3211,977
Nov 3, 202617.2217.2217.0017.0017.00158
Nov 2, 202617.5817.5917.2017.3017.30899
Oct 30, 202617.2717.5917.2717.3017.30717
Oct 29, 202617.2217.7817.2217.7817.782,349
Oct 28, 202617.1717.2317.1717.2317.23250
Oct 27, 202617.4117.7517.3517.7517.75325
Oct 26, 202617.7917.7917.5117.5117.51688
Oct 23, 202617.3617.8717.3517.3517.351,328
Oct 22, 202617.2017.5917.2017.5317.531,017
Oct 21, 202617.2017.3517.2017.3517.35385
Oct 20, 202617.2117.6517.2117.2617.2690
Oct 19, 202617.2017.5016.9616.9616.96860
Oct 16, 202617.3017.5717.0517.0517.051,080
Oct 15, 202616.8617.1816.8616.8816.88530
Oct 14, 202616.7217.1816.7017.1117.11315
Oct 13, 202616.5617.0816.5617.0817.08600
Oct 12, 202616.4216.8016.3016.3016.30732
Oct 9, 202616.4916.6816.3516.6016.605,515
Oct 8, 202616.2616.5016.2616.5016.501,282