Toyota Motor Corporation

TOM.F · Frankfurt

Prices in EUR

Historical prices

Toyota Motor Corporation (TOM.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202616.2116.5316.1916.1916.193,295
Oct 6, 202616.3116.7016.3116.7016.701,152
Oct 5, 202616.5816.6916.1616.1616.16789
Oct 2, 202616.1016.5015.9515.9515.95738
Oct 1, 202616.1816.5016.1716.1716.17199
Sep 30, 202616.2116.7616.2116.2316.23571
Sep 29, 202615.9216.4915.9216.1016.105,576
Sep 28, 202616.8216.8216.3516.35-33.651,957
Sep 25, 202616.4116.8816.4116.41-33.77761
Sep 24, 202616.4116.6916.2016.20-33.332,109
Sep 23, 202616.6216.6216.6016.60-34.16632
Sep 22, 202616.6117.0716.5016.50-33.96508
Sep 21, 202617.0017.0016.5916.59-34.151,807
Sep 18, 202616.5116.9916.5116.54-34.05367
Sep 17, 202617.1817.1816.6516.65-34.26524
Sep 16, 202616.8017.0016.8016.80-34.582,347
Sep 15, 202616.8117.2516.8016.80-34.581,967
Sep 14, 202617.1417.1416.8016.80-34.581,537
Sep 11, 202616.7217.3916.7217.39-35.792,976
Sep 10, 202616.4616.7916.4616.50-33.96880
Sep 9, 202616.6016.6016.3616.36-33.6724,123
Sep 8, 202616.8316.8316.1416.14-33.222,280
Sep 7, 202617.0017.0017.0017.00-34.990
Sep 4, 202616.7217.2016.7216.85-34.681,097
Sep 3, 202617.0017.5717.0017.00-34.992,121