Toyota Motor Corporation

TOM.F · Frankfurt

Prices in EUR

Historical prices

Toyota Motor Corporation (TOM.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 19, 202518.6218.8818.6018.6067.213,189
Dec 18, 202518.1418.4418.1418.2665.96254
Dec 17, 202518.1718.4818.0518.0565.213,287
Dec 16, 202518.1618.3618.0918.0965.341,624
Dec 15, 202518.3018.3018.1218.1265.464,315
Dec 12, 202517.7217.7917.5417.5463.373,639
Dec 11, 202516.9517.2416.9517.1561.961,159
Dec 10, 202517.1517.1616.9516.9561.251,719
Dec 9, 202516.7817.1016.7716.7760.591,538
Dec 8, 202516.9916.9916.6016.6059.98649
Dec 5, 202516.9317.0016.6716.8060.702,664
Dec 4, 202517.2517.2516.9817.2262.212,600
Dec 3, 202516.5016.8316.5016.5159.63230
Dec 2, 202516.7517.0016.7416.7660.546,821
Dec 1, 202517.2017.2017.0217.0261.484
Nov 28, 202517.2117.5017.2117.5063.22704
Nov 27, 202517.2117.4517.2117.2162.19521
Nov 26, 202517.2017.4017.2017.3062.51789
Nov 25, 202516.9017.2016.9016.9661.271,322
Nov 24, 202517.3917.3916.9017.1061.79256
Nov 21, 202516.8617.3716.8617.1561.975,983
Nov 20, 202516.6217.0116.4316.4359.373,424
Nov 19, 202516.6817.0516.6816.8760.932,702
Nov 18, 202516.9417.0316.6716.7360.45901
Nov 17, 202517.4017.4517.0017.0061.42500