Toyota Motor Corporation

TOM.F · Frankfurt

Prices in EUR

Historical prices

Toyota Motor Corporation (TOM.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202618.9619.2818.9518.9568.481,699
Jan 29, 202618.7518.9318.4818.8067.921,856
Jan 28, 202618.3918.4817.9118.3066.127,207
Jan 27, 202618.7119.0218.6118.6167.241,667
Jan 26, 202619.0919.1318.8118.9068.291,500
Jan 23, 202619.3419.5318.9618.9668.491,038
Jan 22, 202619.1119.3919.1019.2269.441,650
Jan 21, 202619.0519.4919.0019.3369.843,129
Jan 20, 202619.0119.1818.8118.8167.972,340
Jan 19, 202619.4719.8019.4019.4070.093,765
Jan 16, 202620.0020.0919.6419.7471.302,577
Jan 15, 202619.9320.2619.7719.8371.647,524
Jan 14, 202619.6819.6919.3519.3569.913,477
Jan 13, 202619.4519.7619.4519.6170.866,000
Jan 12, 202619.0719.1018.7118.8668.143,984
Jan 9, 202618.3619.0018.3618.8067.934,934
Jan 8, 202618.1818.2317.9218.2365.864,756
Jan 7, 202618.1518.3418.1518.2065.75297
Jan 6, 202618.8218.8918.3518.3566.301,643
Jan 5, 202618.6718.7818.3618.3666.322,566
Jan 2, 202618.5018.5018.1018.3266.1924,962
Dec 30, 202518.5018.5218.0718.0765.282,968
Dec 29, 202518.4618.4618.1318.1965.712,059
Dec 23, 202518.6518.6518.4118.4166.512,470
Dec 22, 202518.6218.6518.6018.6567.385,885