iShares Top 20 U.S. Stocks ETF (TOPT) Historical ETF Prices

iShares Top 20 U.S. Stocks ETF (TOPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	33.37	33.59	33.05	33.33	33.33	421,503
Nov 9, 2026	32.99	33.70	32.99	33.58	33.58	467,000
Nov 6, 2026	32.79	33.25	32.79	32.88	32.88	544,300
Nov 5, 2026	34.30	34.30	32.58	32.59	32.59	681,300
Nov 4, 2026	34.19	34.66	34.19	34.41	34.41	516,400
Nov 3, 2026	33.65	33.95	33.65	33.79	33.79	539,200
Nov 2, 2026	34.16	34.37	33.58	33.61	33.61	1,126,000
Oct 30, 2026	34.22	34.29	33.71	34.03	34.03	476,900
Oct 29, 2026	34.93	34.97	34.76	34.84	34.84	673,100
Oct 28, 2026	35.10	35.14	34.97	35.05	35.05	284,300
Oct 27, 2026	34.81	35.05	34.72	34.97	34.97	724,500
Oct 26, 2026	34.47	34.79	34.42	34.65	34.65	847,900
Oct 23, 2026	34.30	34.51	34.29	34.33	34.33	1,293,600
Oct 22, 2026	34.78	34.78	34.34	34.44	34.44	575,200
Oct 21, 2026	35.03	35.22	34.84	35.17	35.17	519,100
Oct 20, 2026	34.79	35.10	34.65	34.87	34.87	492,600
Oct 19, 2026	34.82	35.07	34.79	34.88	34.88	541,600
Oct 16, 2026	35.14	35.14	34.44	34.60	34.60	542,000
Oct 15, 2026	34.85	35.17	34.73	35.06	35.06	720,700
Oct 14, 2026	35.45	35.56	35.00	35.12	35.12	480,000
Oct 13, 2026	35.39	35.62	35.39	35.55	35.55	461,600
Oct 12, 2026	35.50	35.60	35.43	35.50	35.50	274,400
Oct 9, 2026	35.48	35.56	35.40	35.50	35.50	495,100
Oct 8, 2026	35.67	35.67	35.22	35.36	35.36	725,100
Oct 7, 2026	35.60	35.79	35.49	35.78	35.78	1,147,000

Historical stock data.