iShares Top 20 U.S. Stocks ETF (TOPT) Historical ETF Prices

iShares Top 20 U.S. Stocks ETF (TOPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	35.73	35.85	35.60	35.66	35.66	627,300
Oct 5, 2026	35.22	35.62	35.22	35.51	35.51	508,700
Oct 2, 2026	35.31	35.46	35.12	35.21	35.21	860,000
Oct 1, 2026	34.97	35.03	34.65	34.89	34.89	1,484,200
Sep 30, 2026	34.98	35.23	34.88	34.90	34.90	643,300
Sep 29, 2026	35.11	35.11	34.79	34.83	34.83	585,700
Sep 28, 2026	35.28	35.29	34.95	35.01	35.01	283,700
Sep 25, 2026	35.25	35.36	35.07	35.34	35.34	544,100
Sep 24, 2026	34.81	35.20	34.78	35.17	35.17	692,000
Sep 23, 2026	35.38	35.38	34.93	35.02	35.02	388,800
Sep 22, 2026	35.27	35.40	35.26	35.34	35.34	544,400
Sep 21, 2026	34.75	35.35	34.73	35.29	35.29	505,700
Sep 18, 2026	34.50	34.51	34.25	34.48	34.48	321,800
Sep 17, 2026	34.22	34.40	34.11	34.34	34.34	416,300
Sep 16, 2026	33.91	34.04	33.54	33.75	33.75	336,800
Sep 15, 2026	33.84	33.90	33.65	33.76	33.76	177,100
Sep 14, 2026	33.76	34.01	33.67	33.85	33.82	264,000
Sep 11, 2026	34.03	34.25	34.03	34.06	34.03	256,500
Sep 10, 2026	33.72	33.81	33.60	33.78	33.75	202,800
Sep 9, 2026	33.87	33.99	33.79	33.92	33.89	433,100
Sep 8, 2026	34.06	34.12	33.87	33.92	33.89	366,500
Sep 4, 2026	34.20	34.25	33.95	34.03	34.00	255,400
Sep 3, 2026	33.90	34.26	33.89	34.19	34.16	825,700
Sep 2, 2026	33.57	33.86	33.56	33.77	33.74	257,000
Sep 1, 2026	33.34	33.69	33.22	33.51	33.48	243,000

Historical stock data.