iShares Top 20 U.S. Stocks ETF (TOPT) Historical ETF Prices

iShares Top 20 U.S. Stocks ETF (TOPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	30.73	30.92	30.69	30.84	30.75	249,000
Jan 23, 2026	30.52	30.77	30.47	30.67	30.58	433,400
Jan 22, 2026	30.45	30.55	30.33	30.48	30.39	498,000
Jan 21, 2026	30.02	30.44	29.89	30.22	30.13	629,900
Jan 20, 2026	30.28	30.35	29.96	30.03	29.94	631,100
Jan 16, 2026	30.86	30.96	30.72	30.76	30.67	339,300
Jan 15, 2026	31.00	31.00	30.73	30.78	30.69	320,300
Jan 14, 2026	30.96	30.98	30.61	30.82	30.73	534,600
Jan 13, 2026	31.20	31.21	30.94	31.10	31.01	397,400
Jan 12, 2026	31.02	31.33	31.01	31.23	31.14	314,700
Jan 9, 2026	31.07	31.25	30.98	31.17	31.08	446,400
Jan 8, 2026	31.21	31.23	30.99	31.08	30.99	360,400
Jan 7, 2026	31.19	31.44	31.13	31.26	31.17	422,300
Jan 6, 2026	31.19	31.24	31.05	31.14	31.05	623,600
Jan 5, 2026	31.25	31.31	31.11	31.15	31.06	505,500
Jan 2, 2026	31.43	31.54	30.95	31.09	31.00	529,300
Dec 31, 2025	31.49	31.50	31.23	31.23	31.14	225,400
Dec 30, 2025	31.44	31.51	31.41	31.44	31.35	174,100
Dec 29, 2025	31.46	31.51	31.39	31.48	31.39	270,300
Dec 26, 2025	31.67	31.75	31.61	31.62	31.53	211,000
Dec 24, 2025	31.55	31.67	31.52	31.63	31.54	150,900
Dec 23, 2025	31.25	31.56	31.23	31.56	31.47	264,000
Dec 22, 2025	31.32	31.35	31.19	31.29	31.20	421,400
Dec 19, 2025	31.03	31.17	30.98	31.17	31.08	454,200
Dec 18, 2025	30.82	31.06	30.70	30.87	30.78	430,800

Historical stock data.