iShares Top 20 U.S. Stocks ETF

TOPT · NYSEArca

Prices in USD

Historical prices

iShares Top 20 U.S. Stocks ETF (TOPT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202629.6830.0429.5329.9829.891,284,000
Mar 2, 202629.7030.1729.6830.0529.96884,500
Feb 27, 202629.9330.0529.8530.0029.91715,000
Feb 26, 202630.5330.5329.9930.1830.09327,400
Feb 25, 202630.3130.5830.3130.5630.47284,500
Feb 24, 202629.9030.2129.7730.1730.08267,500
Feb 23, 202630.1930.3129.8829.9929.90269,500
Feb 20, 202629.8830.2429.8130.2030.11382,600
Feb 19, 202630.0030.1529.9030.0029.91252,400
Feb 18, 202630.0630.2630.0030.0930.00232,200
Feb 17, 202629.7130.0929.5929.9629.87850,500
Feb 13, 202630.0930.0929.7529.8129.721,036,900
Feb 12, 202630.7030.7230.0430.0930.00900,700
Feb 11, 202630.9130.9330.5530.6030.51376,600
Feb 10, 202630.9530.9630.6630.6930.60252,200
Feb 9, 202630.6430.9530.6030.8230.73385,600
Feb 6, 202630.2030.7330.1130.6430.55437,100
Feb 5, 202630.2630.3129.9130.0029.91560,300
Feb 4, 202630.7130.7730.2930.4930.40367,700
Feb 3, 202631.0031.0130.4230.6230.53337,900
Feb 2, 202630.6531.0130.6530.9230.83484,500
Jan 30, 202630.7730.8830.6130.7830.69517,000
Jan 29, 202630.9430.9630.3130.8430.75452,200
Jan 28, 202631.1331.1430.8931.0230.93337,800
Jan 27, 202631.0031.1330.9731.0330.94666,100