Turning Point Brands (TPB) Historical Stock Prices

Turning Point Brands, Inc. (TPB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	55.75	56.90	55.46	55.55	55.55	354,900
Nov 12, 2026	58.95	59.40	54.72	55.75	55.75	542,800
Nov 11, 2026	61.77	61.83	58.74	58.81	58.81	482,100
Nov 10, 2026	63.60	64.88	61.86	62.81	62.81	341,400
Nov 9, 2026	61.99	66.29	58.50	63.26	63.26	723,600
Nov 6, 2026	65.36	67.90	65.04	65.88	65.88	575,200
Nov 5, 2026	71.17	71.52	66.29	67.47	67.47	258,200
Nov 4, 2026	69.06	71.31	68.26	70.40	70.40	370,700
Nov 3, 2026	65.84	67.96	65.04	67.29	67.29	274,900
Nov 2, 2026	68.92	69.60	66.46	66.48	66.48	406,400
Oct 30, 2026	69.00	69.43	66.58	67.31	67.31	421,000
Oct 29, 2026	68.49	69.00	67.77	68.81	68.81	241,100
Oct 28, 2026	67.14	68.48	66.57	67.11	67.11	270,200
Oct 27, 2026	65.07	67.66	63.78	67.34	67.34	350,600
Oct 26, 2026	63.90	65.40	62.55	65.28	65.28	268,900
Oct 23, 2026	66.98	67.85	63.87	63.99	63.99	238,000
Oct 22, 2026	64.68	69.19	64.40	66.87	66.87	338,900
Oct 21, 2026	63.46	65.32	63.27	64.61	64.61	549,200
Oct 20, 2026	62.59	66.29	62.59	64.43	64.43	441,600
Oct 19, 2026	61.86	63.00	61.50	61.59	61.59	381,100
Oct 16, 2026	60.76	63.75	60.42	62.65	62.65	495,300
Oct 15, 2026	58.13	60.39	57.81	60.31	60.31	568,100
Oct 14, 2026	54.83	57.80	54.17	57.70	57.70	400,600
Oct 13, 2026	56.07	57.00	55.23	55.25	55.25	369,300
Oct 12, 2026	58.00	58.00	56.14	56.22	56.22	251,100

Historical stock prices.