Turning Point Brands (TPB) Historical Stock Prices

Turning Point Brands, Inc. (TPB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	57.34	58.05	56.61	57.38	57.38	244,300
Oct 8, 2026	58.00	58.00	56.18	57.04	57.04	546,200
Oct 7, 2026	57.70	58.22	55.58	57.37	57.37	823,200
Oct 6, 2026	58.05	59.29	57.60	58.27	58.27	251,100
Oct 5, 2026	55.47	58.75	55.07	57.61	57.61	765,800
Oct 2, 2026	55.68	57.26	55.11	55.64	55.64	444,000
Oct 1, 2026	58.92	59.67	54.69	55.32	55.32	637,600
Sep 30, 2026	60.48	60.48	58.60	58.70	58.70	507,300
Sep 29, 2026	60.23	60.99	59.86	60.08	60.08	378,800
Sep 28, 2026	61.36	61.99	59.88	60.38	60.38	364,000
Sep 25, 2026	59.68	62.66	59.00	62.07	62.07	549,300
Sep 24, 2026	60.67	61.36	58.57	60.12	60.12	506,600
Sep 23, 2026	59.84	61.73	58.63	60.50	60.50	692,700
Sep 22, 2026	60.95	62.13	58.98	60.28	60.28	895,500
Sep 21, 2026	65.25	65.25	58.65	61.31	61.31	1,152,100
Sep 18, 2026	68.04	69.30	68.01	68.14	68.14	509,300
Sep 17, 2026	71.51	71.65	68.12	68.61	68.53	251,900
Sep 16, 2026	69.94	71.57	69.86	70.12	70.04	217,000
Sep 15, 2026	71.53	72.35	69.81	70.02	69.94	250,400
Sep 14, 2026	72.00	72.80	71.33	72.17	72.09	187,500
Sep 11, 2026	73.09	73.32	71.46	71.51	71.43	173,700
Sep 10, 2026	72.98	74.45	71.69	71.95	71.87	212,100
Sep 9, 2026	73.65	74.60	72.17	73.21	73.12	226,500
Sep 8, 2026	74.90	76.67	74.05	74.51	74.42	197,100
Sep 4, 2026	76.25	76.59	74.71	75.22	75.13	269,400

Historical stock prices.