Turning Point Brands (TPB) Historical Stock Prices

Turning Point Brands, Inc. (TPB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	80.84	84.75	79.78	84.74	84.64	585,100
Jun 23, 2026	76.09	81.12	75.03	80.18	80.09	680,600
Jun 22, 2026	81.02	81.99	75.30	75.45	75.36	506,400
Jun 18, 2026	79.76	82.18	78.49	82.02	81.92	721,700
Jun 17, 2026	83.29	83.42	79.36	79.56	79.39	355,000
Jun 16, 2026	82.77	84.56	81.00	83.73	83.55	825,900
Jun 15, 2026	83.41	84.49	80.68	82.05	81.87	941,900
Jun 12, 2026	81.09	83.77	80.56	82.55	82.37	663,800
Jun 11, 2026	80.83	82.24	79.37	80.93	80.75	356,400
Jun 10, 2026	81.89	82.80	79.15	80.06	79.89	476,200
Jun 9, 2026	85.43	85.98	81.05	81.11	80.93	405,500
Jun 8, 2026	86.96	87.72	83.87	84.29	84.11	368,100
Jun 5, 2026	88.10	88.67	86.11	86.55	86.36	409,600
Jun 4, 2026	86.61	88.25	84.57	87.66	87.47	447,800
Jun 3, 2026	81.27	86.24	80.54	86.24	86.05	440,600
Jun 2, 2026	80.92	82.78	80.75	82.45	82.27	209,700
Jun 1, 2026	83.30	85.30	80.91	82.07	81.89	422,600
May 29, 2026	87.31	88.79	84.76	84.93	84.75	299,300
May 28, 2026	88.90	89.49	86.24	88.35	88.16	221,400
May 27, 2026	89.69	90.77	88.76	89.99	89.79	295,000
May 26, 2026	91.24	91.24	88.33	89.31	89.12	416,800
May 22, 2026	91.51	91.75	89.13	89.99	89.79	266,000
May 21, 2026	90.07	91.53	88.86	91.52	91.32	609,700
May 20, 2026	89.12	92.57	88.04	91.20	91.00	663,700
May 19, 2026	89.19	90.03	86.79	89.24	89.05	250,400

Historical stock prices.