Turning Point Brands (TPB) Historical Stock Prices

Turning Point Brands, Inc. (TPB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	76.02	76.77	73.50	76.01	75.92	354,000
Jul 29, 2026	80.06	80.64	76.20	76.43	76.34	328,700
Jul 28, 2026	80.61	81.27	78.02	80.70	80.61	418,100
Jul 27, 2026	75.56	78.81	75.56	78.65	78.56	362,700
Jul 24, 2026	74.52	77.25	74.52	76.12	76.03	357,700
Jul 23, 2026	76.52	77.00	71.22	73.10	73.01	776,700
Jul 22, 2026	81.29	82.92	76.22	78.39	78.30	573,400
Jul 21, 2026	80.70	82.98	78.82	79.56	79.47	305,100
Jul 20, 2026	83.39	84.35	80.49	80.62	80.53	167,100
Jul 17, 2026	83.51	84.51	82.35	82.84	82.74	151,300
Jul 16, 2026	80.43	84.42	79.92	83.40	83.30	229,400
Jul 15, 2026	79.26	81.75	76.52	79.92	79.83	156,400
Jul 14, 2026	82.13	82.75	79.24	79.99	79.90	373,100
Jul 13, 2026	87.68	88.00	79.92	80.92	80.83	381,500
Jul 10, 2026	88.00	89.05	86.42	87.65	87.55	142,800
Jul 9, 2026	87.80	89.12	87.00	88.05	87.95	177,200
Jul 8, 2026	87.12	90.05	86.87	88.04	87.94	339,100
Jul 7, 2026	86.82	88.58	85.77	87.61	87.51	151,800
Jul 6, 2026	86.31	89.09	85.00	85.54	85.44	440,000
Jul 2, 2026	88.68	89.51	84.41	85.94	85.84	457,400
Jul 1, 2026	84.60	89.25	83.67	87.37	87.27	396,200
Jun 30, 2026	83.70	86.97	82.50	84.81	84.71	392,000
Jun 29, 2026	87.10	87.19	83.07	84.56	84.46	261,900
Jun 26, 2026	83.83	88.13	83.13	87.02	86.92	916,200
Jun 25, 2026	83.47	86.53	83.47	83.90	83.80	407,000

Historical stock prices.