Turning Point Brands (TPB) Historical Stock Prices

Turning Point Brands, Inc. (TPB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	82.57	83.66	81.42	83.24	83.06	304,100
Apr 10, 2026	81.62	83.57	79.20	83.56	83.38	491,800
Apr 9, 2026	72.87	82.19	72.87	81.83	81.65	770,700
Apr 8, 2026	73.39	74.41	72.36	74.29	74.13	546,400
Apr 7, 2026	73.62	74.33	71.31	71.59	71.43	685,000
Apr 6, 2026	72.45	75.22	72.18	74.69	74.53	497,500
Apr 2, 2026	72.12	74.78	70.54	72.16	72.00	613,800
Apr 1, 2026	85.11	85.11	65.80	74.25	74.09	2,193,100
Mar 31, 2026	87.40	88.32	86.07	86.79	86.60	284,300
Mar 30, 2026	86.53	86.73	84.54	86.22	86.03	241,800
Mar 27, 2026	85.15	86.99	84.00	85.37	85.18	218,800
Mar 26, 2026	87.60	87.82	84.46	84.56	84.38	317,400
Mar 25, 2026	89.10	92.77	88.05	88.39	88.20	363,900
Mar 24, 2026	86.30	89.55	83.40	86.83	86.64	247,200
Mar 23, 2026	86.47	88.37	84.85	87.25	87.06	571,700
Mar 20, 2026	84.92	86.69	83.59	84.91	84.73	744,300
Mar 19, 2026	88.48	88.48	83.18	85.45	85.18	515,200
Mar 18, 2026	91.95	92.18	88.49	88.74	88.46	425,600
Mar 17, 2026	93.31	93.82	91.59	92.67	92.38	394,000
Mar 16, 2026	91.46	94.11	91.19	92.42	92.13	446,900
Mar 13, 2026	90.00	91.85	88.47	90.62	90.34	366,700
Mar 12, 2026	89.15	89.79	87.42	88.96	88.68	308,400
Mar 11, 2026	89.95	91.85	88.28	90.85	90.57	371,300
Mar 10, 2026	92.53	93.60	90.67	91.31	91.03	401,700
Mar 9, 2026	89.35	93.25	85.40	92.88	92.59	586,000

Historical stock prices.