Turning Point Brands, Inc.

TPB · NYSE

Prices in USD

Historical prices

Turning Point Brands, Inc. (TPB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202690.7693.2788.6391.6691.38520,900
Mar 5, 202695.3396.8591.7492.4092.11704,700
Mar 4, 2026107.29108.2496.9697.5897.281,064,700
Mar 3, 2026105.92110.32104.00107.57107.24790,000
Mar 2, 2026109.67118.71104.58108.51108.171,489,700
Feb 27, 2026140.76142.80136.60136.99136.56415,800
Feb 26, 2026145.55146.90140.44141.86141.42275,400
Feb 25, 2026136.75143.98134.80142.98142.54418,100
Feb 24, 2026135.18137.69134.33136.92136.49128,900
Feb 23, 2026135.56137.99133.89135.73135.31223,800
Feb 20, 2026132.85136.85131.36135.52135.10193,500
Feb 19, 2026130.33134.95129.89132.29131.88300,900
Feb 18, 2026132.68136.61131.87132.61132.20187,500
Feb 17, 2026131.47133.26129.47132.62132.21216,200
Feb 13, 2026128.75133.37128.46131.77131.36146,800
Feb 12, 2026129.00131.76127.76129.13128.73173,500
Feb 11, 2026128.61130.00127.53127.94127.54124,000
Feb 10, 2026125.74127.66123.75127.46127.06174,400
Feb 9, 2026129.35129.35126.10126.60126.21254,900
Feb 6, 2026126.50130.69126.50129.97129.57289,600
Feb 5, 2026128.63129.94123.99125.25124.86343,200
Feb 4, 2026128.07129.35123.98127.13126.74475,400
Feb 3, 2026125.45129.11124.08126.67126.28406,900
Feb 2, 2026122.33125.91120.94125.07124.68304,400
Jan 30, 2026118.79121.97117.87121.15120.77261,200