No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.84 | 1.88 | 1.66 | 1.69 | 1.69 | 381,700 |
| Oct 30, 2026 | 1.84 | 2.09 | 1.80 | 1.94 | 1.94 | 741,100 |
| Oct 29, 2026 | 1.79 | 1.89 | 1.76 | 1.76 | 1.76 | 178,000 |
| Oct 28, 2026 | 1.66 | 1.89 | 1.63 | 1.81 | 1.81 | 528,400 |
| Oct 27, 2026 | 1.55 | 1.84 | 1.51 | 1.66 | 1.66 | 393,100 |
| Oct 26, 2026 | 1.58 | 1.71 | 1.55 | 1.58 | 1.58 | 307,900 |
| Oct 23, 2026 | 1.51 | 1.78 | 1.51 | 1.72 | 1.72 | 779,600 |
| Oct 22, 2026 | 1.51 | 1.55 | 1.45 | 1.52 | 1.52 | 627,200 |
| Oct 21, 2026 | 1.47 | 1.54 | 1.42 | 1.46 | 1.46 | 202,300 |
| Oct 20, 2026 | 1.58 | 1.58 | 1.48 | 1.51 | 1.51 | 195,000 |
| Oct 19, 2026 | 1.50 | 1.58 | 1.50 | 1.54 | 1.54 | 85,100 |
| Oct 16, 2026 | 1.47 | 1.60 | 1.44 | 1.57 | 1.57 | 325,400 |
| Oct 15, 2026 | 1.54 | 1.54 | 1.45 | 1.47 | 1.47 | 109,100 |
| Oct 14, 2026 | 1.61 | 1.62 | 1.54 | 1.55 | 1.55 | 98,100 |
| Oct 13, 2026 | 1.56 | 1.63 | 1.50 | 1.60 | 1.60 | 111,400 |
| Oct 12, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | 90,600 |
| Oct 9, 2026 | 1.61 | 1.65 | 1.58 | 1.62 | 1.62 | 109,700 |
| Oct 8, 2026 | 1.62 | 1.67 | 1.59 | 1.63 | 1.63 | 270,200 |
| Oct 7, 2026 | 1.58 | 1.63 | 1.57 | 1.59 | 1.59 | 121,000 |
| Oct 6, 2026 | 1.53 | 1.62 | 1.49 | 1.57 | 1.57 | 191,600 |
| Oct 5, 2026 | 1.60 | 1.60 | 1.52 | 1.55 | 1.55 | 105,400 |
| Oct 2, 2026 | 1.60 | 1.61 | 1.57 | 1.61 | 1.61 | 164,300 |
| Oct 1, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 1.63 | 179,800 |
| Sep 30, 2026 | 1.72 | 1.75 | 1.68 | 1.69 | 1.69 | 190,900 |
| Sep 29, 2026 | 1.69 | 1.72 | 1.67 | 1.69 | 1.69 | 129,000 |
Dates identify the start of each price period.