Trio Petroleum Corp.

TPET · NYSE MKT

Prices in USD

Historical prices

Trio Petroleum Corp. (TPET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.761.781.701.701.70224,400
Sep 25, 20261.741.741.681.711.71230,000
Sep 24, 20261.761.841.711.711.71413,100
Sep 23, 20261.721.781.701.761.76207,100
Sep 22, 20261.691.741.651.701.70400,200
Sep 21, 20261.751.781.721.771.77224,800
Sep 18, 20261.831.901.751.761.76300,300
Sep 17, 20261.801.911.771.891.89331,900
Sep 16, 20261.921.951.781.841.84700,800
Sep 15, 20261.922.121.901.971.971,191,800
Sep 14, 20262.132.241.901.941.942,035,600
Sep 11, 20261.881.961.801.881.881,101,200
Sep 10, 20262.102.341.912.022.0221,695,800
Sep 9, 20261.841.921.811.811.81244,900
Sep 8, 20261.741.901.731.811.81358,500
Sep 4, 20261.771.771.711.761.7683,900
Sep 3, 20261.791.861.761.781.78116,800
Sep 2, 20261.831.871.711.781.78370,700
Sep 1, 20261.791.961.711.911.91686,600
Aug 31, 20261.881.981.681.841.84309,100
Aug 28, 20261.921.941.861.881.8859,833
Aug 27, 20261.841.951.811.941.9482,811
Aug 26, 20261.911.931.831.841.84129,156
Aug 25, 20261.811.891.771.851.85100,844
Aug 24, 20261.861.971.811.841.8478,322