No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 7.65 | 7.65 | 7.22 | 7.65 | 7.65 | 23,967 |
| Dec 8, 2025 | 8.19 | 8.19 | 7.57 | 7.73 | 7.73 | 8,167 |
| Dec 5, 2025 | 7.92 | 8.23 | 7.65 | 8.22 | 8.22 | 20,789 |
| Dec 4, 2025 | 8.64 | 8.64 | 7.93 | 8.10 | 8.10 | 63,933 |
| Dec 3, 2025 | 7.87 | 8.10 | 7.56 | 7.97 | 7.97 | 14,100 |
| Dec 2, 2025 | 8.11 | 8.37 | 7.61 | 7.71 | 7.71 | 20,278 |
| Dec 1, 2025 | 7.58 | 8.46 | 7.56 | 8.11 | 8.11 | 25,222 |
| Nov 28, 2025 | 7.47 | 7.63 | 7.38 | 7.58 | 7.58 | 6,956 |
| Nov 26, 2025 | 7.59 | 8.05 | 7.38 | 7.38 | 7.38 | 14,733 |
| Nov 25, 2025 | 7.90 | 7.90 | 7.57 | 7.60 | 7.60 | 6,844 |
| Nov 24, 2025 | 7.64 | 7.82 | 7.38 | 7.82 | 7.82 | 12,944 |
| Nov 21, 2025 | 7.74 | 7.74 | 7.23 | 7.48 | 7.48 | 12,433 |
| Nov 20, 2025 | 8.10 | 8.27 | 7.65 | 7.69 | 7.69 | 11,456 |
| Nov 19, 2025 | 8.37 | 8.46 | 7.97 | 8.15 | 8.15 | 14,722 |
| Nov 18, 2025 | 8.37 | 8.64 | 8.28 | 8.64 | 8.64 | 10,078 |
| Nov 17, 2025 | 8.57 | 8.60 | 8.37 | 8.46 | 8.46 | 6,611 |
| Nov 14, 2025 | 8.88 | 8.88 | 8.46 | 8.65 | 8.65 | 13,878 |
| Nov 13, 2025 | 9.00 | 9.09 | 8.73 | 8.87 | 8.87 | 7,178 |
| Nov 12, 2025 | 9.27 | 9.27 | 8.87 | 9.00 | 9.00 | 7,267 |
| Nov 11, 2025 | 9.36 | 9.45 | 9.09 | 9.18 | 9.18 | 16,744 |
| Nov 10, 2025 | 9.72 | 9.80 | 8.67 | 9.45 | 9.45 | 39,178 |
| Nov 7, 2025 | 8.28 | 8.69 | 8.19 | 8.64 | 8.64 | 20,311 |
| Nov 6, 2025 | 8.73 | 8.73 | 8.19 | 8.28 | 8.28 | 17,144 |
| Nov 5, 2025 | 8.55 | 8.73 | 8.28 | 8.73 | 8.73 | 16,744 |
| Nov 4, 2025 | 8.95 | 8.99 | 8.15 | 8.60 | 8.60 | 134,067 |
Dates identify the start of each price period.