No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 7.89 | 7.98 | 7.11 | 7.46 | 7.46 | 58,222 |
| Jan 14, 2026 | 8.01 | 8.99 | 7.70 | 8.08 | 8.08 | 185,322 |
| Jan 13, 2026 | 7.25 | 8.46 | 7.25 | 7.93 | 7.93 | 198,444 |
| Jan 12, 2026 | 7.13 | 7.84 | 6.94 | 7.74 | 7.74 | 112,667 |
| Jan 9, 2026 | 7.82 | 7.82 | 7.22 | 7.65 | 7.65 | 45,144 |
| Jan 8, 2026 | 7.41 | 7.92 | 7.18 | 7.88 | 7.88 | 59,633 |
| Jan 7, 2026 | 7.23 | 7.65 | 7.12 | 7.36 | 7.36 | 51,122 |
| Jan 6, 2026 | 7.37 | 7.71 | 7.20 | 7.42 | 7.42 | 59,189 |
| Jan 5, 2026 | 7.72 | 8.01 | 7.07 | 7.45 | 7.45 | 1,185,589 |
| Jan 2, 2026 | 7.19 | 7.37 | 6.94 | 7.37 | 7.37 | 9,322 |
| Dec 31, 2025 | 7.40 | 7.65 | 6.81 | 7.15 | 7.15 | 28,533 |
| Dec 30, 2025 | 7.74 | 8.01 | 7.27 | 7.38 | 7.38 | 22,778 |
| Dec 29, 2025 | 7.07 | 7.65 | 6.86 | 7.64 | 7.64 | 25,322 |
| Dec 26, 2025 | 7.17 | 7.20 | 6.84 | 7.18 | 7.18 | 11,211 |
| Dec 24, 2025 | 7.05 | 7.46 | 6.36 | 7.20 | 7.20 | 17,922 |
| Dec 23, 2025 | 6.96 | 7.52 | 6.80 | 7.47 | 7.47 | 29,111 |
| Dec 22, 2025 | 6.85 | 7.25 | 6.48 | 7.19 | 7.19 | 86,433 |
| Dec 19, 2025 | 6.85 | 6.85 | 6.39 | 6.74 | 6.74 | 39,011 |
| Dec 18, 2025 | 7.28 | 7.28 | 6.35 | 6.66 | 6.66 | 122,022 |
| Dec 17, 2025 | 7.05 | 8.46 | 6.98 | 8.19 | 8.19 | 163,333 |
| Dec 16, 2025 | 7.19 | 7.46 | 6.93 | 7.16 | 7.16 | 8,978 |
| Dec 15, 2025 | 7.48 | 7.61 | 6.85 | 7.47 | 7.47 | 36,611 |
| Dec 12, 2025 | 7.72 | 7.91 | 7.47 | 7.65 | 7.65 | 9,111 |
| Dec 11, 2025 | 7.65 | 7.72 | 7.43 | 7.72 | 7.72 | 6,156 |
| Dec 10, 2025 | 7.55 | 7.88 | 7.41 | 7.66 | 7.66 | 16,744 |
Dates identify the start of each price period.