Texas Pacific Land Corporation

TPL · NYSE

Prices in USD

Historical prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026272.29285.84268.74278.28278.28486,000
Nov 6, 2026272.48281.02265.31272.36272.36695,200
Nov 5, 2026300.77314.79269.69272.18272.18908,900
Nov 4, 2026325.05326.94277.70287.65287.651,177,500
Nov 3, 2026327.30334.29323.01332.00332.00444,700
Nov 2, 2026328.49333.45327.51329.95329.95455,100
Oct 30, 2026326.15333.10326.01331.68331.68480,600
Oct 29, 2026330.80334.38325.64327.96327.96334,800
Oct 28, 2026333.14338.01330.50331.93331.93285,400
Oct 27, 2026332.53336.73326.99330.43330.43274,400
Oct 26, 2026338.26339.99331.79333.46333.46278,900
Oct 23, 2026334.96345.95332.52338.26338.26248,000
Oct 22, 2026342.99344.11325.81333.67333.67320,200
Oct 21, 2026343.25350.27342.83344.31344.31244,900
Oct 20, 2026348.64348.64337.11342.17342.17325,300
Oct 19, 2026349.81352.85341.41344.61344.61260,500
Oct 16, 2026348.48351.86345.99350.92350.92282,700
Oct 15, 2026355.58356.90343.06346.52346.52248,700
Oct 14, 2026369.48370.00353.00354.57354.57327,500
Oct 13, 2026366.96369.40363.04369.13369.13202,100
Oct 12, 2026366.01369.08363.20365.32365.32213,000
Oct 9, 2026360.31366.00358.66360.98360.98209,500
Oct 8, 2026350.98360.96350.98357.78357.78323,300
Oct 7, 2026356.43358.50341.47345.79345.79285,800
Oct 6, 2026343.91358.00343.50355.16355.16393,700