Texas Pacific Land Corporation

TPL · NYSE

Prices in USD

Historical prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026340.56349.47338.67344.67344.67268,800
Oct 2, 2026336.73340.61334.95340.19340.19291,400
Oct 1, 2026326.00338.29325.22336.46336.46348,900
Sep 30, 2026329.85332.47324.80325.83325.83335,600
Sep 29, 2026334.14341.07328.46328.70328.70269,300
Sep 28, 2026344.00344.41337.26338.15338.15252,200
Sep 25, 2026333.88343.38332.21341.07341.07287,800
Sep 24, 2026338.16342.67334.13338.25338.25345,500
Sep 23, 2026357.98358.95335.00335.74335.74432,900
Sep 22, 2026366.38366.38354.64355.24355.24448,400
Sep 21, 2026349.74369.46343.40366.80366.80606,800
Sep 18, 2026347.65360.59346.08352.67352.671,354,800
Sep 17, 2026347.46353.96346.51347.20347.20433,900
Sep 16, 2026365.58367.64347.27348.57348.57462,800
Sep 15, 2026369.93376.83367.08371.63371.63286,600
Sep 14, 2026375.40381.43363.66365.27365.27347,000
Sep 11, 2026363.01371.08363.01369.10369.10271,000
Sep 10, 2026376.23377.60365.01366.10366.10309,600
Sep 9, 2026383.80393.00373.00374.06374.06310,200
Sep 8, 2026369.47383.93368.37381.90381.90331,900
Sep 4, 2026360.31367.07358.01362.42362.42272,000
Sep 3, 2026370.15370.26363.34366.50366.50271,900
Sep 2, 2026367.00368.79361.54367.32367.32279,400
Sep 1, 2026377.14377.38365.00369.93369.93267,900
Aug 31, 2026370.00376.00366.61374.34373.74390,600