Texas Pacific Land Corporation

TPL · NYSE

Prices in USD

Historical prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025278.26278.31269.23273.56272.40657,300
Dec 15, 2025281.56281.98270.67279.88278.68629,400
Dec 12, 2025298.46298.85278.49279.55278.35527,700
Dec 11, 2025295.06298.85291.99296.77295.50321,900
Dec 10, 2025293.34297.79287.79297.50296.23486,600
Dec 9, 2025301.33304.16291.90293.61292.35289,800
Dec 8, 2025305.02308.25298.07301.38300.10425,700
Dec 5, 2025303.90311.49303.65308.36307.04291,000
Dec 4, 2025302.06307.99299.39306.58305.27312,900
Dec 3, 2025289.83306.17287.92304.91303.61397,800
Dec 2, 2025291.23293.00284.19288.22286.99459,900
Dec 1, 2025287.84290.92284.23284.58283.37412,500
Nov 28, 2025288.33291.23285.95288.10286.34136,500
Nov 26, 2025288.67292.18286.67287.64285.88267,600
Nov 25, 2025290.83291.69279.42288.14286.38504,900
Nov 24, 2025296.77298.75290.80292.24290.45783,000
Nov 21, 2025294.38303.27293.50298.81296.98401,400
Nov 20, 2025304.79308.00294.11294.52292.72351,600
Nov 19, 2025300.57305.17298.26301.92300.07261,300
Nov 18, 2025312.02315.33297.33306.71304.83407,700
Nov 17, 2025340.00340.92317.92319.16317.21513,900
Nov 14, 2025326.19344.17326.19340.88338.80434,700
Nov 13, 2025333.33342.04328.83329.66327.64380,400
Nov 12, 2025326.97336.57326.97335.47333.42372,900
Nov 11, 2025332.80335.60328.37329.73327.71205,800