Texas Pacific Land (TPL) Historical Stock Prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	349.52	358.21	344.52	346.94	345.46	436,000
Jan 22, 2026	344.59	351.96	342.37	345.78	344.30	403,400
Jan 21, 2026	331.30	348.00	331.30	346.23	344.75	474,200
Jan 20, 2026	354.43	355.98	327.59	327.87	326.47	388,400
Jan 16, 2026	330.79	338.52	325.56	337.48	336.04	368,600
Jan 15, 2026	325.04	332.00	320.53	330.94	329.53	237,500
Jan 14, 2026	323.36	332.80	322.76	326.93	325.53	316,300
Jan 13, 2026	315.00	325.56	313.60	321.83	320.46	346,000
Jan 12, 2026	312.00	314.79	308.60	310.08	308.76	242,200
Jan 9, 2026	307.00	314.78	305.98	311.87	310.54	468,300
Jan 8, 2026	281.00	305.81	281.00	302.95	301.66	406,700
Jan 7, 2026	293.80	294.36	281.35	281.39	280.19	288,200
Jan 6, 2026	297.66	301.72	288.81	293.81	292.56	393,600
Jan 5, 2026	306.91	307.44	292.53	297.54	296.27	519,900
Jan 2, 2026	286.00	298.27	280.95	297.97	296.70	388,900
Dec 31, 2025	291.69	293.23	286.44	287.22	285.99	297,900
Dec 30, 2025	296.97	298.00	292.06	292.68	291.43	255,000
Dec 29, 2025	290.00	295.92	289.50	294.53	293.27	289,300
Dec 26, 2025	294.12	294.12	283.00	287.54	286.31	292,600
Dec 24, 2025	298.22	299.56	291.00	296.00	294.74	124,000
Dec 23, 2025	305.48	310.44	294.87	297.33	296.06	342,300
Dec 22, 2025	304.00	309.98	302.33	302.80	301.51	439,200
Dec 19, 2025	299.94	303.77	297.10	299.62	298.34	1,221,900
Dec 18, 2025	296.89	306.17	295.32	298.47	297.20	747,300
Dec 17, 2025	278.33	297.33	276.46	294.33	293.08	783,900

Historical stock data.