TD Q Canadian Dividend ETF (TQCD.TO) Historical ETF Prices

TD Q Canadian Dividend ETF (TQCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	29.56	29.72	29.50	29.62	29.62	367,394
Nov 9, 2026	29.63	29.89	29.57	29.75	29.75	104,700
Nov 6, 2026	29.25	29.53	29.15	29.38	29.38	196,400
Nov 5, 2026	30.07	30.13	29.34	29.37	29.37	358,200
Nov 4, 2026	29.75	29.96	29.61	29.90	29.90	187,900
Nov 3, 2026	29.43	29.51	29.36	29.40	29.40	144,400
Nov 2, 2026	29.41	29.68	29.41	29.52	29.52	188,100
Oct 30, 2026	29.69	29.69	29.14	29.36	29.36	1,202,900
Oct 29, 2026	29.69	29.82	29.60	29.75	29.75	142,800
Oct 28, 2026	29.73	29.80	29.65	29.76	29.70	155,900
Oct 27, 2026	29.64	29.75	29.58	29.72	29.65	144,500
Oct 26, 2026	29.50	29.66	29.48	29.60	29.53	139,500
Oct 23, 2026	29.54	29.54	29.26	29.45	29.38	230,900
Oct 22, 2026	29.60	29.66	29.45	29.65	29.58	159,400
Oct 21, 2026	29.57	29.81	29.57	29.76	29.69	111,600
Oct 20, 2026	29.44	29.65	29.40	29.57	29.50	105,800
Oct 19, 2026	29.55	29.59	29.37	29.47	29.40	136,800
Oct 16, 2026	29.58	29.81	29.58	29.69	29.62	182,300
Oct 15, 2026	29.18	29.55	29.11	29.55	29.48	178,600
Oct 14, 2026	29.24	29.24	29.04	29.15	29.08	164,900
Oct 13, 2026	29.22	29.41	29.12	29.36	29.29	170,200
Oct 9, 2026	28.85	29.09	28.85	29.07	29.00	112,600
Oct 8, 2026	28.50	28.76	28.50	28.72	28.65	92,800
Oct 7, 2026	28.82	28.82	28.53	28.54	28.47	118,600
Oct 6, 2026	28.91	29.11	28.87	28.99	28.92	103,800

Historical stock data.