TD Q Canadian Dividend ETF (TQCD.TO) Historical ETF Prices

TD Q Canadian Dividend ETF (TQCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	29.05	29.05	28.80	28.89	28.82	128,600
Oct 2, 2026	28.92	29.05	28.90	29.05	28.98	178,800
Oct 1, 2026	28.81	28.83	28.54	28.80	28.73	186,400
Sep 30, 2026	29.04	29.04	28.87	28.88	28.81	56,800
Sep 29, 2026	29.01	29.01	28.86	28.97	28.90	214,500
Sep 28, 2026	29.17	29.23	29.03	29.11	28.97	211,500
Sep 25, 2026	29.22	29.36	29.17	29.31	29.17	255,300
Sep 24, 2026	29.31	29.31	29.13	29.21	29.07	155,000
Sep 23, 2026	29.53	29.57	29.33	29.33	29.19	158,200
Sep 22, 2026	29.60	29.73	29.54	29.66	29.52	235,400
Sep 21, 2026	29.65	29.72	29.50	29.59	29.45	219,100
Sep 18, 2026	29.65	29.65	29.49	29.59	29.45	147,300
Sep 17, 2026	29.55	29.71	29.55	29.66	29.52	216,500
Sep 16, 2026	29.55	29.60	29.20	29.38	29.24	129,000
Sep 15, 2026	29.49	29.49	29.30	29.48	29.34	175,700
Sep 14, 2026	29.39	29.57	29.37	29.48	29.34	109,400
Sep 11, 2026	29.51	29.60	29.34	29.46	29.32	508,900
Sep 10, 2026	29.50	29.51	29.29	29.33	29.19	299,900
Sep 9, 2026	29.75	29.78	29.54	29.58	29.44	228,500
Sep 8, 2026	29.91	29.95	29.71	29.71	29.57	195,500
Sep 4, 2026	29.94	30.10	29.94	30.00	29.86	302,400
Sep 3, 2026	29.83	30.10	29.83	30.08	29.94	140,500
Sep 2, 2026	29.50	29.66	29.44	29.65	29.50	108,500
Sep 1, 2026	29.58	29.65	29.31	29.39	29.25	223,300
Aug 31, 2026	29.77	29.85	29.59	29.70	29.56	126,500

Historical stock data.