TD Q Canadian Dividend ETF

TQCD.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Dividend ETF (TQCD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202524.9725.0024.8424.8624.17181,500
Dec 15, 202525.0825.0924.9625.0424.35154,500
Dec 12, 202525.0925.1224.8825.0024.31133,500
Dec 11, 202524.8125.0624.8024.9924.30106,600
Dec 10, 202524.6624.8524.6424.8124.13184,900
Dec 9, 202524.6524.7824.6524.6723.99142,600
Dec 8, 202524.6724.6724.5924.6423.96154,000
Dec 5, 202524.7924.8024.6624.6824.00111,400
Dec 4, 202524.6424.8324.6424.7324.05150,000
Dec 3, 202524.5924.6524.5824.6023.92104,100
Dec 2, 202524.6624.6624.4224.5123.83115,800
Dec 1, 202524.7124.7124.5824.6123.93108,200
Nov 28, 202524.6424.7124.5424.7024.02109,500
Nov 27, 202524.4924.6224.4924.5823.90114,500
Nov 26, 202524.4524.5724.4524.5423.86102,300
Nov 25, 202524.3724.5024.3224.4523.72128,600
Nov 24, 202524.1824.3424.1524.3423.61128,500
Nov 21, 202523.8824.1423.8824.1023.38146,800
Nov 20, 202524.2924.3223.8423.8523.13118,500
Nov 19, 202524.1424.1824.0524.1623.4485,800
Nov 18, 202524.0224.1723.9724.1323.41111,500
Nov 17, 202524.2324.2924.0224.0923.3786,900
Nov 14, 202523.9624.2923.9024.2823.55187,800
Nov 13, 202524.4824.5424.1324.1723.45298,400
Nov 12, 202524.1524.5024.1524.4723.74153,700