TD Q Canadian Dividend ETF

TQCD.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Dividend ETF (TQCD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202626.2426.2726.1226.2725.62236,200
Jan 22, 202626.1826.2426.0926.1625.52196,000
Jan 21, 202626.0726.1725.9526.0625.42203,400
Jan 20, 202626.1826.1825.8725.9425.30317,700
Jan 19, 202626.1626.2026.1026.1425.50250,900
Jan 16, 202626.1726.2226.1026.1525.51235,100
Jan 15, 202626.0726.2026.0526.1625.52237,500
Jan 14, 202625.9726.0925.9626.0625.42264,000
Jan 13, 202625.8225.9425.8225.8725.23186,900
Jan 12, 202625.7025.8025.7025.7825.15185,600
Jan 9, 202625.5425.6725.5325.6425.01206,400
Jan 8, 202625.2225.4625.1825.4524.82254,100
Jan 7, 202625.3625.3725.2225.2724.65245,500
Jan 6, 202625.4225.5125.3525.4524.82252,200
Jan 5, 202625.2525.4625.1925.3724.75126,100
Jan 2, 202625.1425.1725.0225.1724.55159,200
Dec 31, 202525.1025.1025.0125.0324.4189,300
Dec 30, 202525.2525.2725.1825.1824.4889,600
Dec 29, 202525.1125.2225.1125.1524.4685,900
Dec 24, 202525.2325.2725.1825.2124.5165,900
Dec 23, 202525.2425.2725.1925.2524.55183,700
Dec 22, 202525.1525.3025.1025.2124.51149,200
Dec 19, 202525.0725.1325.0225.0424.35110,600
Dec 18, 202524.9425.0824.9324.9524.26205,400
Dec 17, 202524.9624.9624.7524.8424.15123,700