TD Q Canadian Dividend ETF

TQCD.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Dividend ETF (TQCD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202630.0830.0829.6929.8029.66197,100
Aug 27, 202630.0830.0929.9130.0829.87163,600
Aug 26, 202630.0630.2430.0630.1229.91149,800
Aug 25, 202629.9730.2329.9730.1829.97106,000
Aug 24, 202630.0430.1229.9930.0829.87113,100
Aug 21, 202630.0930.1930.0330.0529.8479,800
Aug 20, 202629.8930.0429.8329.9229.71168,500
Aug 19, 202630.1130.2029.9029.9329.72121,600
Aug 18, 202630.0430.0629.8529.8829.67114,900
Aug 17, 202630.0930.1730.0430.0629.85115,200
Aug 14, 202630.0930.1630.0230.0829.87131,700
Aug 13, 202629.9230.0529.8830.0329.82136,600
Aug 12, 202629.9329.9629.8529.9329.72119,900
Aug 11, 202629.7729.8829.7129.8029.59134,100
Aug 10, 202629.6429.7629.5429.6829.47191,000
Aug 7, 202629.7429.7429.6229.7129.50108,700
Aug 6, 202629.6529.6529.4429.5329.32168,300
Aug 5, 202629.7129.7629.5229.5629.35185,700
Aug 4, 202629.5229.5529.2829.4829.27260,600
Jul 31, 202629.4029.4229.1829.2929.08143,000
Jul 30, 202629.4429.4929.2729.4729.26126,200
Jul 29, 202629.6229.6229.2829.3729.09182,600
Jul 28, 202629.3529.5929.2929.5729.29128,900
Jul 27, 202629.4629.5329.2829.3929.11136,100
Jul 24, 202629.2729.4929.2729.4329.15134,000