TD Q Canadian Dividend ETF

TQCD.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Dividend ETF (TQCD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202626.9527.0526.8426.9826.53220,200
Apr 6, 202626.9026.9926.9026.9626.51108,900
Apr 2, 202626.6126.9426.6026.9426.49248,600
Apr 1, 202626.7926.8926.7026.7826.33149,900
Mar 31, 202626.3926.6926.3926.6626.21149,400
Mar 30, 202626.3726.5026.0626.1725.73136,400
Mar 27, 202626.1126.2926.0926.2225.70132,200
Mar 26, 202626.2826.5526.1326.1325.62128,400
Mar 25, 202626.3526.4626.2726.4325.92216,500
Mar 24, 202625.8626.2725.8426.1025.59212,400
Mar 23, 202625.7426.0725.6325.9525.44149,200
Mar 20, 202625.8025.9225.5425.6325.13190,100
Mar 19, 202625.9025.9525.7325.8925.39183,900
Mar 18, 202626.4426.4526.2526.2625.75193,500
Mar 17, 202626.7326.8526.5926.6326.11168,200
Mar 16, 202626.3826.6126.3826.5726.05148,800
Mar 13, 202626.5126.6126.3026.3325.82171,600
Mar 12, 202626.6126.6526.4526.4525.94187,100
Mar 11, 202626.5826.7826.5426.6826.16303,300
Mar 10, 202626.6026.8626.6026.6826.16290,300
Mar 9, 202626.3426.6126.0326.5726.05401,700
Mar 6, 202626.8026.8126.4726.6426.12298,900
Mar 5, 202627.0627.0926.7826.9526.43283,300
Mar 4, 202627.1927.2527.0827.1726.64250,800
Mar 3, 202627.2227.2226.7227.0826.55592,100