TD Q Canadian Dividend ETF

TQCD.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Dividend ETF (TQCD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202627.4827.6427.3227.6427.10414,900
Feb 27, 202627.5027.5427.4127.4826.94300,600
Feb 26, 202627.3127.5427.2827.5326.99361,600
Feb 25, 202627.3727.4627.1827.3926.79351,300
Feb 24, 202627.1427.2727.0527.2626.66293,300
Feb 23, 202627.1327.3127.0127.1626.56345,200
Feb 20, 202626.9527.0826.8827.0826.48333,000
Feb 19, 202626.8226.9426.7426.9426.35319,500
Feb 18, 202626.7526.8326.6426.7926.20275,700
Feb 17, 202626.5826.6626.3726.6326.04288,000
Feb 13, 202626.3026.7126.3026.6426.05282,100
Feb 12, 202626.6426.6726.1426.1925.61325,400
Feb 11, 202626.7226.7526.5026.6226.04311,800
Feb 10, 202626.4426.5526.3926.5325.95244,000
Feb 9, 202626.1926.3726.1226.3725.79268,100
Feb 6, 202625.9426.1425.9026.1425.57262,400
Feb 5, 202625.9626.0525.7525.8125.24237,800
Feb 4, 202626.0726.2025.9626.1325.56283,700
Feb 3, 202626.0026.0725.7825.9525.38231,700
Feb 2, 202625.4925.7925.4925.7825.21301,900
Jan 30, 202625.8425.9425.4225.5825.02399,400
Jan 29, 202626.3726.4226.0026.1425.57505,100
Jan 28, 202626.3126.3926.1526.2725.62285,900
Jan 27, 202626.3226.3426.1526.2525.60315,700
Jan 26, 202626.4526.4526.2126.2525.60312,400