TD Q Global Multifactor ETF

TQGM.TO · Toronto

Prices in CAD

Historical prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202626.5526.6426.5526.6326.632,619
Nov 9, 202626.4626.6226.4626.5826.5816,200
Nov 6, 202626.0626.0625.9725.9725.974,900
Nov 5, 202626.5726.5725.8725.8725.87174,200
Nov 4, 202626.6426.7426.6026.7126.7115,400
Nov 3, 202626.3026.3026.3026.3026.30500
Nov 2, 202626.4126.4526.2926.2926.2911,200
Oct 30, 202626.4426.4426.1426.2926.2917,400
Oct 29, 202626.6126.6626.5726.6626.665,100
Oct 28, 202626.5826.5826.5126.5626.561,900
Oct 27, 202626.4926.6526.4926.6526.652,200
Oct 26, 202626.2626.5626.2626.5026.502,500
Oct 23, 202626.3926.4326.3526.3526.353,200
Oct 22, 202626.6226.6226.5026.5326.5318,700
Oct 21, 202626.8126.8426.7226.8026.808,500
Oct 20, 202626.7026.7826.7026.7526.7532,700
Oct 19, 202626.7626.7726.7026.7126.718,700
Oct 16, 202626.9926.9926.7226.7526.7520,100
Oct 15, 202626.8926.9326.8926.9226.921,800
Oct 14, 202626.9426.9426.8326.8726.8712,300
Oct 13, 202627.1027.1026.9827.0627.062,900
Oct 9, 202627.0727.1127.0727.1127.113,700
Oct 8, 202627.0927.0926.8626.9026.901,500
Oct 7, 202627.0127.0126.9927.0027.002,400
Oct 6, 202627.1027.1527.0127.0827.087,100