TD Q Global Multifactor ETF

TQGM.TO · Toronto

Prices in CAD

Historical prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202626.9627.0626.9627.0627.067,800
Oct 2, 202627.0727.0726.9626.9626.963,400
Oct 1, 202626.7926.7926.7926.7926.79700
Sep 30, 202626.8926.8926.7826.7826.782,600
Sep 29, 202626.9926.9926.7726.8026.801,600
Sep 28, 202627.0727.0727.0727.0726.990
Sep 25, 202626.8826.8826.8826.8826.800
Sep 24, 202626.8626.8926.8626.8826.801,400
Sep 23, 202626.8826.9026.8126.8226.7412,500
Sep 22, 202626.9927.0426.9927.0426.963,600
Sep 21, 202626.7926.9826.7926.9826.902,000
Sep 18, 202626.5726.5726.5726.5726.491,000
Sep 17, 202626.7226.7226.7226.7226.64600
Sep 16, 202626.3926.5926.3926.4726.395,900
Sep 15, 202626.4326.4626.4326.4626.38900
Sep 14, 202626.6026.6626.5226.5826.502,300
Sep 11, 202626.5926.6126.5726.5826.504,200
Sep 10, 202626.3026.3226.2626.3226.2411,000
Sep 9, 202626.4026.4326.4026.4126.332,000
Sep 8, 202626.5126.5726.5126.5226.444,400
Sep 4, 202626.7626.7626.7326.7326.653,200
Sep 3, 202626.5726.6726.5426.6726.604,700
Sep 2, 202626.4826.4826.4826.4826.403,900
Sep 1, 202626.3126.5426.3126.4426.361,200
Aug 31, 202626.7826.7826.7826.7826.70500