TD Q Global Multifactor ETF

TQGM.TO · Toronto

Prices in CAD

Historical prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202523.1523.1522.9522.9522.661,700
Dec 15, 202523.0623.1223.0623.0922.806,900
Dec 12, 202523.0923.1023.0023.0322.7442,500
Dec 11, 202523.1323.2623.1223.2622.9753,300
Dec 10, 202523.1123.1123.0823.1122.82900
Dec 9, 202523.0623.0623.0323.0422.751,300
Dec 8, 202523.0723.0723.0723.0722.780
Dec 5, 202523.1023.1223.0723.0722.785,200
Dec 4, 202523.2223.2423.2223.2422.95400
Dec 3, 202523.1523.1923.1523.1922.903,100
Dec 2, 202523.1323.1623.1323.1522.861,200
Dec 1, 202523.1823.2023.1423.1422.8512,400
Nov 28, 202523.1123.1923.1023.1822.89127,500
Nov 27, 202523.2023.2423.2023.2422.94900
Nov 26, 202523.2123.2323.1923.2222.9310,000
Nov 25, 202522.9023.1022.9023.0822.7912,900
Nov 24, 202522.7222.8522.6822.8522.5630,600
Nov 21, 202522.4322.6622.4322.6122.3322,800
Nov 20, 202522.8222.8922.3422.3422.06156,100
Nov 19, 202522.5722.6122.5322.6122.332,000
Nov 18, 202522.4022.5122.4022.5122.23800
Nov 17, 202522.9722.9722.7122.7822.495,900
Nov 14, 202522.8923.1022.8923.0122.7365,700
Nov 13, 202523.1223.1322.9822.9922.702,700
Nov 12, 202523.2323.2723.2323.2722.98500