TD Q Global Multifactor ETF

TQGM.TO · Toronto

Prices in CAD

Historical prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202623.6523.6723.6323.6323.411,500
Jan 22, 202623.7623.8223.7523.7523.533,300
Jan 21, 202623.5823.7223.5023.7123.499,400
Jan 20, 202623.6823.6823.4123.4223.20250,100
Jan 19, 202623.8623.8623.5223.5523.334,000
Jan 16, 202623.9323.9623.8923.9323.703,200
Jan 15, 202623.9824.0023.8923.8923.66196,100
Jan 14, 202623.8523.8523.7123.7623.5440,300
Jan 13, 202623.8223.8723.8123.8323.605,500
Jan 12, 202623.8523.8823.7623.8723.6447,200
Jan 9, 202623.7923.8823.7623.8723.641,100
Jan 8, 202623.5123.5723.5023.5723.3410,700
Jan 7, 202623.5323.5723.5223.5323.3161,700
Jan 6, 202623.4623.5623.4623.5623.342,300
Jan 5, 202623.1823.3923.1823.3723.152,500
Jan 2, 202623.1423.1423.1123.1122.891,600
Dec 31, 202522.9522.9522.9522.9522.73200
Dec 30, 202523.1623.1623.1623.1622.870
Dec 29, 202523.1523.1723.1223.1622.8751,200
Dec 24, 202523.2123.2123.2123.2122.92100
Dec 23, 202523.2323.2323.2123.2122.922,200
Dec 22, 202523.1623.1923.1523.1922.903,800
Dec 19, 202523.0223.1723.0223.1722.881,800
Dec 18, 202522.9723.0322.9723.0322.74700
Dec 17, 202522.8922.9322.8622.8622.577,300