BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO) Historical ETF Prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	27.10	29.37	27.03	29.11	29.11	724,040
Nov 6, 2026	26.55	27.26	26.05	26.32	26.32	821,900
Nov 5, 2026	30.21	30.21	25.29	25.44	25.44	1,716,400
Nov 4, 2026	30.96	32.64	30.88	31.36	31.36	689,100
Nov 3, 2026	30.38	30.96	30.26	30.51	30.51	299,100
Nov 2, 2026	31.89	32.46	29.88	30.00	30.00	510,900
Oct 30, 2026	32.31	32.45	30.25	31.27	31.27	732,500
Oct 29, 2026	35.10	35.35	34.41	34.95	34.95	505,400
Oct 28, 2026	36.27	36.57	35.74	36.53	36.53	374,300
Oct 27, 2026	35.00	36.10	34.77	35.87	35.87	459,900
Oct 26, 2026	33.81	34.99	33.68	34.54	34.54	470,500
Oct 23, 2026	33.24	34.12	33.01	33.42	33.42	285,000
Oct 22, 2026	34.95	35.16	33.15	33.58	33.58	655,100
Oct 21, 2026	36.18	37.07	35.93	36.67	36.67	520,300
Oct 20, 2026	35.25	36.30	34.50	35.54	35.54	305,000
Oct 19, 2026	35.82	36.55	35.44	35.66	35.66	357,600
Oct 16, 2026	36.90	36.90	34.07	34.45	34.45	585,900
Oct 15, 2026	35.88	37.47	35.37	37.30	37.30	484,500
Oct 14, 2026	38.85	39.28	37.03	37.43	37.43	447,000
Oct 13, 2026	39.53	40.45	39.15	39.80	39.80	314,200
Oct 9, 2026	41.25	41.33	40.62	41.08	41.08	284,000
Oct 8, 2026	41.64	42.11	39.85	40.54	40.54	475,500
Oct 7, 2026	41.64	42.32	41.25	42.25	42.25	294,300
Oct 6, 2026	42.79	43.12	42.51	42.59	42.59	361,300
Oct 5, 2026	40.96	42.15	40.92	41.98	41.98	311,800

Historical stock data.