BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO) Historical ETF Prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	41.16	41.75	40.65	40.95	40.95	405,100
Oct 1, 2026	39.93	40.20	38.88	39.79	39.79	570,600
Sep 30, 2026	39.54	40.26	39.44	39.47	39.47	360,500
Sep 29, 2026	39.45	39.51	38.76	39.15	39.15	371,800
Sep 28, 2026	39.56	39.65	38.20	38.98	38.98	516,200
Sep 25, 2026	40.05	40.50	39.52	40.27	40.27	392,800
Sep 24, 2026	38.79	40.00	38.75	39.83	39.83	434,900
Sep 23, 2026	40.72	40.75	39.35	39.80	39.80	276,800
Sep 22, 2026	39.77	40.98	39.77	40.82	40.82	324,200
Sep 21, 2026	37.90	40.16	37.85	39.88	39.88	438,300
Sep 18, 2026	36.24	36.76	35.78	36.72	36.72	202,700
Sep 17, 2026	35.90	36.25	35.58	36.06	36.06	342,700
Sep 16, 2026	34.78	35.32	33.63	34.34	34.34	517,600
Sep 15, 2026	34.98	35.03	34.18	34.27	34.27	302,200
Sep 14, 2026	34.14	35.55	34.05	35.02	35.02	349,200
Sep 11, 2026	35.97	36.26	35.71	35.90	35.90	444,300
Sep 10, 2026	34.89	35.51	34.75	35.02	35.02	345,000
Sep 9, 2026	36.24	36.69	35.84	36.17	36.17	200,400
Sep 8, 2026	36.85	37.03	36.15	36.51	36.51	239,200
Sep 4, 2026	36.63	37.05	36.27	36.62	36.62	252,300
Sep 3, 2026	35.39	36.65	35.32	36.45	36.45	276,700
Sep 2, 2026	34.86	35.30	34.65	35.22	35.22	196,700
Sep 1, 2026	35.01	35.74	34.59	35.00	35.00	437,600
Aug 31, 2026	36.15	36.54	35.89	36.45	36.45	276,400
Aug 28, 2026	36.96	37.58	36.19	36.37	36.37	438,100

Historical stock data.