BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF

TQQQ.TO · Toronto

Prices in CAD

Historical prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 15, 202528.0528.0626.8827.0627.06574,100
Dec 12, 202528.6528.8127.1427.4727.47729,800
Dec 11, 202528.9529.1828.0729.1629.16503,700
Dec 10, 202528.8929.6728.5629.4629.46433,500
Dec 9, 202528.8629.2228.6529.1129.11240,700
Dec 8, 202529.4329.6128.6629.0029.00425,800
Dec 5, 202529.0129.6628.9629.2129.21449,800
Dec 4, 202529.1029.1128.4528.8828.88369,100
Dec 3, 202528.4729.0628.2528.9728.97417,500
Dec 2, 202528.3929.0028.1728.7728.77659,600
Dec 1, 202527.6628.4227.5028.1128.11453,000
Nov 28, 202528.0528.6527.9528.4128.41562,000
Nov 27, 202528.1028.1027.3028.0828.0849,700
Nov 26, 202527.5928.0427.2927.8127.81399,800
Nov 25, 202526.3627.2725.5827.1127.11574,400
Nov 24, 202525.3226.8025.3226.6226.62571,900
Nov 21, 202524.3925.5623.6024.7424.74890,600
Nov 20, 202527.5727.8824.0924.1824.181,435,700
Nov 19, 202525.7426.8525.4026.0326.03305,600
Nov 18, 202525.9526.4324.9725.6225.62712,800
Nov 17, 202526.9427.7626.1026.6726.67612,400
Nov 14, 202526.0027.9025.7527.2827.28422,100
Nov 13, 202528.5928.6126.9527.2527.25436,500
Nov 12, 202529.5529.5528.6329.0529.05275,400
Nov 11, 202529.0429.3028.5829.0829.08249,400