BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO) Historical ETF Prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	28.10	28.12	27.56	27.94	27.94	415,800
Jan 21, 2026	26.45	27.88	26.29	27.33	27.33	1,171,300
Jan 20, 2026	26.67	27.23	26.18	26.28	26.28	623,300
Jan 19, 2026	27.50	27.50	26.94	27.13	27.13	114,500
Jan 16, 2026	28.69	28.73	27.78	28.07	28.07	483,500
Jan 15, 2026	28.80	28.90	28.07	28.18	28.18	598,800
Jan 14, 2026	28.33	28.45	27.23	27.92	27.92	689,900
Jan 13, 2026	29.00	29.31	28.50	28.85	28.85	731,500
Jan 12, 2026	28.38	29.21	28.38	29.00	29.00	277,900
Jan 9, 2026	28.26	29.09	27.97	28.94	28.94	449,100
Jan 8, 2026	28.50	28.50	27.78	28.14	28.14	772,300
Jan 7, 2026	28.53	29.16	28.43	28.64	28.64	295,800
Jan 6, 2026	27.99	28.63	27.91	28.57	28.57	323,500
Jan 5, 2026	27.96	28.18	27.69	27.80	27.80	506,400
Jan 2, 2026	28.08	28.49	26.80	27.20	27.20	470,100
Dec 31, 2025	28.12	28.15	27.35	27.38	27.38	160,900
Dec 30, 2025	28.19	28.48	28.09	28.10	28.10	198,400
Dec 29, 2025	27.50	28.56	27.50	28.29	28.29	343,600
Dec 24, 2025	28.48	28.78	28.45	28.78	28.78	114,600
Dec 23, 2025	28.05	28.59	27.94	28.58	28.58	294,200
Dec 22, 2025	28.41	28.45	28.00	28.18	28.18	448,400
Dec 19, 2025	27.11	27.82	27.11	27.80	27.80	546,300
Dec 18, 2025	26.79	27.23	26.50	26.78	26.78	659,300
Dec 17, 2025	27.36	27.41	25.65	25.67	25.67	415,300
Dec 16, 2025	26.73	27.41	26.55	27.27	27.27	472,100

Historical stock data.