TD Q U.S. Small-Mid-Cap Equity ETF

TQSM.TO · Toronto

Prices in CAD

Historical prices

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202525.7425.7425.4325.5625.3620,900
Dec 15, 202525.9625.9625.7125.7225.5210,700
Dec 12, 202525.9525.9525.6925.7125.518,400
Dec 11, 202525.9826.0125.8025.9325.7315,200
Dec 10, 202525.4825.7925.2925.7325.5318,400
Dec 9, 202525.4225.5125.3725.3725.177,700
Dec 8, 202525.4825.4825.2525.2525.0519,900
Dec 5, 202525.5125.5425.3525.3525.157,200
Dec 4, 202525.7325.7525.5525.6325.436,200
Dec 3, 202525.5525.6525.5525.6225.426,900
Dec 2, 202525.6225.6225.5325.5825.386,400
Dec 1, 202525.8925.8925.5525.6025.4010,700
Nov 28, 202525.5725.9725.5725.8025.6032,500
Nov 27, 202525.7625.8425.7125.7725.578,000
Nov 26, 202525.7326.0125.7325.8025.6013,100
Nov 25, 202525.1025.8225.1025.7525.557,400
Nov 24, 202525.1225.2725.1225.2225.0211,100
Nov 21, 202524.7325.1124.3424.9924.7914,800
Nov 20, 202525.0025.0724.4424.4424.259,900
Nov 19, 202524.7324.8424.6724.7424.554,900
Nov 18, 202524.7124.7324.5024.6424.4514,700
Nov 17, 202525.0025.1524.6724.7324.5422,000
Nov 14, 202525.0025.2725.0025.1624.9611,300
Nov 13, 202525.5025.6025.2225.2625.067,000
Nov 12, 202525.4225.7125.4225.5925.3912,100