TD Q U.S. Small-Mid-Cap Equity ETF

TQSM.TO · Toronto

Prices in CAD

Historical prices

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202626.5026.5026.0226.0925.9824,200
Jan 22, 202626.5826.7926.5126.5526.4417,600
Jan 21, 202626.4926.7426.4126.7026.5912,900
Jan 20, 202626.6526.6526.1426.1526.0415,400
Jan 19, 202626.3926.3926.2226.2526.1411,300
Jan 16, 202626.9926.9926.6526.6726.5619,100
Jan 15, 202626.7826.8626.6526.8126.7017,400
Jan 14, 202626.5326.5326.3126.4126.3018,400
Jan 13, 202626.4326.5026.3126.3226.2113,000
Jan 12, 202626.4726.4726.1226.3726.268,400
Jan 9, 202626.1126.4326.1126.4126.3014,800
Jan 8, 202625.9726.1625.8526.1126.006,100
Jan 7, 202625.7225.9725.7125.8725.7618,000
Jan 6, 202625.4625.9725.4625.9325.825,200
Jan 5, 202625.5025.8325.5025.7225.613,400
Jan 2, 202625.1625.3425.1025.3325.226,300
Dec 31, 202525.2825.2825.0825.0824.974,600
Dec 30, 202525.4625.4625.4125.4125.2110,800
Dec 29, 202525.2025.7125.2025.5425.343,700
Dec 24, 202525.8325.8325.5025.6625.461,200
Dec 23, 202525.7625.7625.5925.5925.3910,800
Dec 22, 202525.6925.9125.6925.7825.5824,300
Dec 19, 202525.9325.9325.6225.7525.556,000
Dec 18, 202525.5425.7725.5425.6825.488,700
Dec 17, 202525.5925.8025.5225.5225.3212,000