TD Q U.S. Small-Mid-Cap Equity ETF

TQSM.TO · Toronto

Prices in CAD

Historical prices

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202629.9329.9329.8929.8929.853,000
Aug 27, 202630.3130.3129.9230.0329.9912,400
Aug 26, 202630.1030.1230.0330.1230.084,300
Aug 25, 202629.9329.9329.7129.8129.773,200
Aug 24, 202629.7029.9229.7029.8429.808,800
Aug 21, 202629.6429.8629.6429.8629.8210,100
Aug 20, 202629.9529.9529.6329.6529.6110,500
Aug 19, 202630.3130.3129.9929.9929.9510,300
Aug 18, 202630.4230.5330.3930.3930.357,200
Aug 17, 202630.7830.7830.6930.7530.7110,600
Aug 14, 202630.8830.8830.6630.7530.714,500
Aug 13, 202630.7930.7930.6330.7630.727,300
Aug 12, 202630.4230.7030.3930.6230.584,700
Aug 11, 202630.2430.5330.2430.3830.345,300
Aug 10, 202630.5130.5530.3830.3930.3511,800
Aug 7, 202630.4230.6130.4230.5330.493,600
Aug 6, 202630.3530.6230.3530.3830.3420,100
Aug 5, 202630.5730.6330.4830.4830.4410,100
Aug 4, 202631.1431.1430.4830.8630.8214,500
Jul 31, 202630.1930.1929.7429.8929.853,700
Jul 30, 202629.7629.9429.7229.9429.907,200
Jul 29, 202629.9029.9029.7229.7329.697,400
Jul 28, 202630.0130.1729.9730.1630.126,000
Jul 27, 202630.0530.2230.0330.2130.1712,900
Jul 24, 202630.0430.2030.0230.0430.009,400