TD Q U.S. Small-Mid-Cap Equity ETF

TQSM.TO · Toronto

Prices in CAD

Historical prices

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202630.0530.0529.7929.9029.8610,900
Jul 22, 202629.7930.1229.7930.0530.014,400
Jul 21, 202630.1730.2029.9530.2030.169,600
Jul 20, 202629.8730.0029.7929.7929.759,100
Jul 17, 202629.7829.8829.7029.7729.738,200
Jul 16, 202630.0430.1029.9129.9929.958,000
Jul 15, 202629.8029.9929.7929.8829.8410,900
Jul 14, 202629.9129.9229.8429.9229.8810,600
Jul 13, 202630.1830.1829.9029.9629.927,600
Jul 10, 202630.4830.4830.0030.0630.0223,400
Jul 9, 202629.9430.1629.9430.1230.0810,100
Jul 8, 202629.8829.8829.7029.7029.663,400
Jul 7, 202630.3030.3529.9830.0930.0575,900
Jul 6, 202629.8630.3529.8630.3030.2611,900
Jul 3, 202630.1730.2030.1730.2030.164,200
Jul 2, 202630.2330.2329.8429.8929.854,500
Jun 30, 202630.2330.3630.2330.2830.2410,200
Jun 29, 202630.4830.4830.0430.1830.144,200
Jun 26, 202630.0430.2330.0330.2330.155,100
Jun 25, 202630.3630.3630.0030.0830.004,500
Jun 24, 202629.8730.1629.8729.9329.859,400
Jun 23, 202629.8629.8629.6329.6929.616,000
Jun 22, 202629.3329.6829.3329.6429.565,000
Jun 19, 202629.4329.5829.4329.5529.475,900
Jun 18, 202629.3729.5029.3729.3929.319,300