TD Q U.S. Small-Mid-Cap Equity ETF

TQSM.TO · Toronto

Prices in CAD

Historical prices

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202625.9726.1025.8825.9625.898,700
Apr 6, 202625.7826.0425.7826.0425.971,500
Apr 2, 202625.0325.8925.0325.8425.7710,200
Apr 1, 202625.7625.9125.7425.7425.6716,900
Mar 31, 202625.0325.7625.0325.6225.5515,500
Mar 30, 202625.0625.2224.9825.0124.942,100
Mar 27, 202625.2425.3025.1025.1125.006,200
Mar 26, 202625.1125.6925.1125.4125.3026,300
Mar 25, 202625.1125.6125.1125.5925.486,500
Mar 24, 202624.5025.5024.5025.3625.2515,700
Mar 23, 202624.7525.3224.7525.0324.9210,200
Mar 20, 202624.7724.9224.4924.6224.5212,600
Mar 19, 202624.9725.1424.7425.0424.9393,100
Mar 18, 202625.2025.2025.0225.0224.9113,600
Mar 17, 202624.8625.3824.8625.2125.1013,800
Mar 16, 202625.1325.1424.9424.9424.8320,400
Mar 13, 202624.6325.0024.6324.8424.734,300
Mar 12, 202624.4724.9124.4724.7124.6012,700
Mar 11, 202624.7725.0824.7725.0124.9013,700
Mar 10, 202624.9425.4024.9125.1024.9922,600
Mar 9, 202624.6625.2124.4225.1725.0617,200
Mar 6, 202625.2525.2625.0125.0924.9815,500
Mar 5, 202625.9525.9825.6825.8025.6917,600
Mar 4, 202626.3926.3925.9026.0925.9829,200
Mar 3, 202626.2926.2925.5126.0425.9319,000