TD Q U.S. Small-Mid-Cap Equity ETF

TQSM.TO · Toronto

Prices in CAD

Historical prices

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202625.5226.3425.5226.3026.1915,000
Feb 27, 202626.4026.4025.8826.0925.9822,900
Feb 26, 202626.4826.4826.2426.4626.3519,600
Feb 25, 202626.2526.2526.0326.2526.1421,700
Feb 24, 202625.6826.2025.6826.1526.047,100
Feb 23, 202626.4326.4325.7325.8425.7322,700
Feb 20, 202626.7126.7126.1326.4026.2922,700
Feb 19, 202626.3026.3026.1126.2726.1615,900
Feb 18, 202626.0926.4626.0926.2826.1717,600
Feb 17, 202625.8126.2425.8126.1826.0718,500
Feb 13, 202625.6226.1925.6226.1426.0311,300
Feb 12, 202626.6826.6825.7625.8925.7824,400
Feb 11, 202626.2826.3926.0726.1526.0422,300
Feb 10, 202626.2526.2826.1526.2226.119,000
Feb 9, 202626.5126.5126.2226.2326.129,900
Feb 6, 202626.2026.5026.1926.4926.3815,400
Feb 5, 202625.9426.0025.7725.8825.7719,100
Feb 4, 202625.6726.0425.6025.8725.7616,300
Feb 3, 202625.7726.0025.5425.6725.5620,700
Feb 2, 202625.3726.1125.3725.9725.8616,200
Jan 30, 202625.4525.6225.3425.6125.5016,700
Jan 29, 202625.6225.6225.4625.5425.43117,500
Jan 28, 202625.7625.8725.5825.5925.4813,400
Jan 27, 202625.9025.9025.6625.6825.5719,400
Jan 26, 202626.2626.2826.0526.1626.0526,400