LendingTree, Inc.

TREE · NASDAQ

Prices in USD

Historical prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202636.8438.0836.0936.8536.85221,445
Nov 5, 202638.4540.8037.1038.7338.73726,600
Nov 4, 202631.6339.6031.0038.3538.351,569,800
Nov 3, 202627.1629.1426.4428.8728.871,105,400
Nov 2, 202628.1328.7926.8827.0827.08400,700
Oct 30, 202627.9828.2027.5127.9427.94289,700
Oct 29, 202627.1928.2827.1928.0328.03336,800
Oct 28, 202626.0626.8525.7926.5226.52248,100
Oct 27, 202626.3926.4025.6426.2126.21291,600
Oct 26, 202626.6026.7025.7326.2526.25214,000
Oct 23, 202627.3027.5126.3626.8126.81264,500
Oct 22, 202626.5127.6226.4927.5627.56247,500
Oct 21, 202626.6626.9926.0226.5826.58197,200
Oct 20, 202625.3826.7925.3826.5326.53235,500
Oct 19, 202625.4925.5924.9525.3825.38259,100
Oct 16, 202625.9926.2525.0525.3925.39241,200
Oct 15, 202624.4225.8524.4125.8225.82313,100
Oct 14, 202624.4424.4423.5124.1724.17271,600
Oct 13, 202624.9225.5024.2624.7824.78232,300
Oct 12, 202625.1325.1324.5424.7924.79170,600
Oct 9, 202625.7026.6525.0125.1925.19222,400
Oct 8, 202624.1625.4223.8025.3525.35303,600
Oct 7, 202624.4224.8224.0624.2924.29264,000
Oct 6, 202624.6725.2124.4424.7024.70201,500
Oct 5, 202624.6924.7924.2824.5124.51261,300